Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:34:1800,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:34:1800,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:34:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:34:1800,0000,0000,00711 002,00612 100,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:5200,0000,001211 002,001112 100,00512 406,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:5200,0000,001211 002,001112 100,00512 406,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:4900,0000,001211 002,001112 100,00512 406,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:4900,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:0700,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:0400,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:32:0300,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 15:32:0300,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 15:31:2100,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 15:31:1800,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:31:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:31:1800,0000,0000,00711 002,00612 100,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 15:31:1800,0000,0000,00711 002,00612 100,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 15:30:3600,0000,001211 002,001112 100,00512 458,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 15:30:3300,0000,001211 002,001112 100,00512 458,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:30:3300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:30:3300,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 15:29:0600,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 15:29:0300,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:29:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:29:0200,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 15:29:0200,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 15:26:5000,0000,001211 002,001112 100,00512 422,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 15:26:4800,0000,001211 002,001112 100,00512 422,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:26:4700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:26:4700,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 15:25:1900,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 15:25:1700,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:25:1600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:25:1600,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 15:25:1600,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 15:23:5000,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 15:23:4700,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:23:4600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:23:4600,0000,0000,00711 002,00612 100,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 15:23:4600,0000,0000,00711 002,00612 100,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 15:22:2100,0000,001211 002,001112 100,00512 400,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 15:22:1900,0000,001211 002,001112 100,00512 400,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:22:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:22:1800,0000,0000,00711 002,00612 100,0012 718,00513 000,001516 614,00190,0000,000
19.05.2026 15:22:1800,0000,0000,00711 002,00612 100,0012 718,00513 000,001516 614,00190,0000,000
19.05.2026 15:21:3400,0000,001211 002,001112 100,00512 398,0012 718,00513 000,001516 614,00190,0000,000
19.05.2026 15:21:3200,0000,001211 002,001112 100,00512 398,0013 000,001016 614,00140,0000,0000,000